OG Fan Token
OG · 美元计价
$2.073
≈ ￥13.6818
-1.19% (-$0.03)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.03
今日开盘
$2.098
24H 成交量
$25.33万
流通市值
$869.10万
24H 涨跌额
(-$0.03)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.53万 | $9,144.40万 | -2.39% |
| 469 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.30万 | $85.51亿 | -0.02% |
| 296 |
ILVIlluvium
|
$2.48 | $2.72 | $2.44 | $39.99万 | $2,176.60万 | -6.06% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.1854 | $0.198 | $0.1832 | $6.34万 | $9,658.03万 | -1.65% |
| 292 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.52万 | — | -7.58% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 507 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $14.98万 | $1,345.77万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.34万 | $142.50万 | 0.95% |
| 232 |
TSMBTSMB
|
$395.12 | $412.19 | $391.97 | $60.83万 | — | -2.57% |
| 147 |
VANAVana
|
$0.695 | $0.744 | $0.681 | $129.02万 | $2,253.13万 | 1.31% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.20万 | $2,057.73万 | 0.00% |
| 304 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.60万 | $237.96万 | 1.14% |
| 99 |
APTAptos
|
$0.5245 | $0.5598 | $0.511 | $264.90万 | $4.79亿 | -1.63% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $339.03万 | $8,943.57万 | 0.49% |
| 20 |
SUISui
|
$0.7778 | $0.829 | $0.7673 | $2,971.25万 | $33.17亿 | 0.17% |