IOST
IOST · 美元计价
$0.000586
≈ ￥0.0038676
-9.29% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.000648
24H 最低
$0.000581
今日开盘
$0.000646
24H 成交量
$40.15万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
EGLDMultiversX (Elrond)
|
$2.695 | $2.99 | $2.66 | $30.55万 | $9,144.40万 | -9.66% |
| 432 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $22.33万 | $85.51亿 | -0.03% |
| 310 |
ILVIlluvium
|
$2.37 | $2.67 | $2.34 | $38.15万 | $2,176.60万 | -10.57% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.78万 | $9,658.03万 | -9.16% |
| 378 |
COHRBCOHRB
|
$212.45 | $219.45 | $207.63 | $27.82万 | — | -2.91% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 451 |
ARPAARPA Chain
|
$0.00836 | $0.00909 | $0.00827 | $19.70万 | $1,345.77万 | -6.28% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $53.92万 | $142.50万 | -2.35% |
| 264 |
TSMBTSMB
|
$393.3 | $401.00 | $391.97 | $45.51万 | — | -1.42% |
| 145 |
VANAVana
|
$0.66 | $0.738 | $0.658 | $119.76万 | $2,253.13万 | -9.22% |
| 306 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.18万 | $2,057.73万 | -5.95% |
| 383 |
IRENBIRENB
|
$17.29 | $18.25 | $17.24 | $27.59万 | — | -3.57% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.68 | $25.59万 | $237.96万 | -4.06% |
| 74 |
APTAptos
|
$0.4885 | $0.5516 | $0.4845 | $414.74万 | $4.79亿 | -11.44% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 79 |
XPLPlasma
|
$0.0476 | $0.05045 | $0.04647 | $343.31万 | $8,943.57万 | -5.57% |
| 20 |
SUISui
|
$0.7441 | $0.8216 | $0.7412 | $2,712.93万 | $33.17亿 | -9.32% |